日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1436万 | 11.53 | -0.52% |
2024-05-17 | 1216万 | 11.59 | 1.22% |
2024-05-16 | -256万 | 11.45 | 0.53% |
2024-05-15 | -606万 | 11.39 | 0.09% |
2024-05-14 | 872万 | 11.38 | 0.98% |
2024-05-13 | -4198万 | 11.27 | -2.59% |
2024-05-10 | -1.18亿 | 11.57 | -3.50% |
2024-05-09 | 4723万 | 11.99 | 1.87% |
2024-05-08 | -4010万 | 11.77 | -1.26% |
2024-05-07 | 1903万 | 11.92 | -0.17% |
2024-05-06 | -3422万 | 11.94 | 0.51% |
2024-04-30 | -4256万 | 11.88 | -1.74% |
2024-04-29 | -911万 | 12.09 | 1.43% |
2024-04-26 | 6566万 | 11.92 | 4.10% |
2024-04-25 | -154万 | 11.45 | 0.62% |
2024-04-24 | 8524万 | 11.38 | 6.16% |
2024-04-23 | -1260万 | 10.72 | 0.85% |
2024-04-22 | -1945万 | 10.63 | -0.37% |
2024-04-19 | -4801万 | 10.67 | -3.09% |
2024-04-18 | -1618万 | 11.01 | -0.63% |
2024-04-17 | 4293万 | 11.08 | 4.82% |
2024-04-16 | -1357万 | 10.57 | -3.56% |
2024-04-15 | -6629万 | 10.96 | -2.32% |
2024-04-12 | 281万 | 11.22 | 0.54% |
2024-04-11 | -369万 | 11.16 | -1.33% |
2024-04-10 | -5785万 | 11.31 | -3.50% |
2024-04-09 | 1275万 | 11.72 | 1.74% |
2024-04-08 | -5147万 | 11.52 | -3.19% |
2024-04-03 | -1343万 | 11.90 | -1.41% |
2024-04-02 | -6006万 | 12.07 | -2.66% |
2024-04-01 | -1589万 | 12.40 | 0.98% |
2024-03-29 | 2584万 | 12.28 | 1.74% |
2024-03-28 | 4587万 | 12.07 | 4.68% |
2024-03-27 | -1.16亿 | 11.53 | -9.36% |
2024-03-26 | -3794万 | 12.72 | -2.23% |
2024-03-25 | -2920万 | 13.01 | -4.20% |
2024-03-22 | -4660万 | 13.58 | -1.88% |
2024-03-21 | -2008万 | 13.84 | -0.22% |
2024-03-20 | -1172万 | 13.87 | -0.07% |
2024-03-19 | -7998万 | 13.88 | -1.28% |
2024-03-18 | 7870万 | 14.06 | 1.08% |
2024-03-15 | 1704万 | 13.91 | 1.31% |
2024-03-14 | -1.51亿 | 13.73 | -2.62% |
2024-03-13 | 7362万 | 14.10 | 0.71% |
2024-03-12 | -1.09亿 | 14.00 | -1.89% |
2024-03-11 | -1.24亿 | 14.27 | -0.56% |
2024-03-08 | 1.92亿 | 14.35 | 6.61% |
2024-03-07 | 750万 | 13.46 | -0.22% |
2024-03-06 | -7156万 | 13.49 | -1.96% |
2024-03-05 | -1.04亿 | 13.76 | -1.01% |